The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 661.75 | 679.9 | 652.5 | 659.2 | 14.86 Thousand |
| 06 Mar, 2025 | 668.95 | 672.65 | 656.75 | 658.7 | 14.47 Thousand |
| 05 Mar, 2025 | 630.05 | 672.85 | 630.05 | 657.55 | 39.34 Thousand |
| 04 Mar, 2025 | 607.3 | 665.9 | 607.3 | 654.3 | 36.39 Thousand |
| 03 Mar, 2025 | 682.1 | 696.9 | 586.1 | 636.85 | 151.5 Thousand |
| 28 Feb, 2025 | 748.0 | 748.0 | 685.55 | 696.0 | 40.36 Thousand |
| 27 Feb, 2025 | 713.0 | 755.0 | 703.6 | 748.35 | 26.19 Thousand |
| 25 Feb, 2025 | 726.85 | 745.9 | 707.3 | 714.1 | 22.89 Thousand |
| 24 Feb, 2025 | 698.95 | 722.3 | 682.55 | 714.9 | 10.32 Thousand |
| 21 Feb, 2025 | 720.85 | 739.25 | 703.0 | 706.15 | 9433.00 |
POS
STBA
CHEMPLASTS
300327
4247
7599