The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 734.05

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 529.05 541.0 516.6 524.9 113.16 Thousand
20 Sep, 2023 546.0 546.0 520.8 528.6 39.18 Thousand
18 Sep, 2023 565.95 576.35 541.45 545.95 118.45 Thousand
15 Sep, 2023 519.95 574.5 517.8 566.35 557.33 Thousand
14 Sep, 2023 516.0 526.85 513.1 516.65 68.7 Thousand