The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 533.05 | 538.0 | 530.0 | 530.0 | 24.7 Thousand |
| 05 Oct, 2023 | 529.05 | 543.0 | 527.15 | 535.4 | 54.2 Thousand |
| 04 Oct, 2023 | 529.05 | 539.0 | 521.0 | 526.35 | 40.31 Thousand |
| 03 Oct, 2023 | 539.0 | 540.6 | 523.35 | 531.4 | 22.88 Thousand |
| 29 Sep, 2023 | 548.95 | 548.95 | 533.5 | 537.95 | 15.75 Thousand |
| 28 Sep, 2023 | 537.95 | 561.2 | 534.7 | 543.75 | 63.54 Thousand |
| 27 Sep, 2023 | 541.35 | 541.35 | 528.4 | 531.0 | 45 Thousand |
| 26 Sep, 2023 | 540.0 | 551.35 | 534.15 | 537.35 | 34.51 Thousand |
| 25 Sep, 2023 | 538.05 | 544.0 | 531.0 | 537.75 | 91.9 Thousand |
| 22 Sep, 2023 | 525.6 | 544.0 | 513.3 | 538.15 | 94.92 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599