The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 767.2
(0.43%)
INR 767.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1025.95 | 1040.1 | 1016.15 | 1040.1 | 3463.00 |
| 17 Jun, 2025 | 1046.85 | 1057.45 | 1036.3 | 1047.3 | 11.05 Thousand |
| 16 Jun, 2025 | 1014.05 | 1029.3 | 984.0 | 1008.75 | 17.94 Thousand |
| 13 Jun, 2025 | 1010.05 | 1039.65 | 1002.15 | 1017.25 | 16.4 Thousand |
| 12 Jun, 2025 | 1052.15 | 1082.0 | 1023.1 | 1030.0 | 71.71 Thousand |
| 11 Jun, 2025 | 1068.1 | 1085.0 | 1046.4 | 1058.05 | 72.33 Thousand |
| 10 Jun, 2025 | 1058.0 | 1073.0 | 1037.35 | 1063.4 | 39.97 Thousand |
| 09 Jun, 2025 | 1034.05 | 1056.0 | 1027.65 | 1048.55 | 81.02 Thousand |
| 06 Jun, 2025 | 1027.95 | 1071.1 | 1019.5 | 1037.4 | 146.49 Thousand |
| 05 Jun, 2025 | 1028.95 | 1111.0 | 1005.75 | 1015.85 | 435.17 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599