The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1009.2 1053.7 994.0 1025.55 67.28 Thousand
04 Dec, 2024 1016.95 1024.0 993.0 1001.45 16.6 Thousand
03 Dec, 2024 989.35 1030.15 982.2 1012.3 105.78 Thousand
02 Dec, 2024 984.95 1015.0 973.25 990.35 47.24 Thousand
29 Nov, 2024 894.15 1026.5 887.55 1001.0 245 Thousand
28 Nov, 2024 873.8 919.25 866.65 894.15 32.87 Thousand
27 Nov, 2024 845.05 872.0 845.05 868.55 11.93 Thousand
26 Nov, 2024 842.5 868.0 837.6 855.0 12.45 Thousand
25 Nov, 2024 853.25 856.3 830.75 834.5 6856.00
22 Nov, 2024 811.6 832.55 808.15 828.2 6774.00