The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 761.75
(0.57%)
INR 761.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 645.55 | 682.95 | 644.25 | 672.25 | 49.65 Thousand |
| 20 Mar, 2025 | 654.4 | 668.6 | 631.7 | 644.55 | 49.65 Thousand |
| 19 Mar, 2025 | 634.0 | 649.3 | 634.0 | 642.8 | 25.85 Thousand |
| 18 Mar, 2025 | 596.9 | 629.6 | 596.9 | 627.25 | 25.77 Thousand |
| 17 Mar, 2025 | 599.25 | 608.95 | 590.8 | 594.9 | 18.83 Thousand |
| 13 Mar, 2025 | 613.6 | 620.25 | 597.25 | 599.3 | 10.56 Thousand |
| 12 Mar, 2025 | 634.35 | 634.4 | 609.95 | 613.3 | 23.61 Thousand |
| 11 Mar, 2025 | 620.0 | 628.6 | 605.75 | 624.6 | 23.61 Thousand |
| 10 Mar, 2025 | 659.1 | 671.3 | 625.6 | 631.45 | 15.37 Thousand |
| 07 Mar, 2025 | 661.75 | 679.9 | 652.5 | 659.2 | 14.86 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599