The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 761.75
(0.57%)
INR 761.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 758.0 | 778.35 | 750.05 | 761.75 | 29.24 Thousand |
| 23 Apr, 2025 | 765.0 | 798.0 | 738.15 | 753.45 | 77.17 Thousand |
| 22 Apr, 2025 | 774.95 | 774.95 | 676.0 | 762.1 | 62.79 Thousand |
| 21 Apr, 2025 | 760.0 | 783.45 | 746.0 | 775.85 | 173.61 Thousand |
| 17 Apr, 2025 | 666.05 | 768.05 | 665.2 | 760.2 | 632.65 Thousand |
| 16 Apr, 2025 | 674.7 | 679.45 | 660.75 | 667.85 | 15.31 Thousand |
| 15 Apr, 2025 | 630.05 | 675.9 | 630.05 | 672.15 | 35.32 Thousand |
| 11 Apr, 2025 | 607.4 | 636.7 | 605.7 | 624.6 | 33.87 Thousand |
| 09 Apr, 2025 | 620.7 | 620.7 | 591.45 | 595.7 | 8394.00 |
| 08 Apr, 2025 | 596.4 | 617.8 | 593.8 | 611.35 | 24.74 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599