The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 767.2
(0.43%)
INR 767.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1010.05 | 1027.25 | 1002.15 | 1026.15 | 8498.00 |
| 12 Jun, 2025 | 1052.15 | 1082.0 | 1048.85 | 1063.3 | 30.03 Thousand |
| 11 Jun, 2025 | 1068.1 | 1085.0 | 1051.8 | 1060.05 | 31.05 Thousand |
| 10 Jun, 2025 | 1058.0 | 1073.0 | 1037.35 | 1042.9 | 15.62 Thousand |
| 09 Jun, 2025 | 1034.05 | 1053.5 | 1027.65 | 1041.45 | 29.45 Thousand |
| 06 Jun, 2025 | 1027.95 | 1071.1 | 1019.5 | 1037.4 | 146.48 Thousand |
| 05 Jun, 2025 | 1028.95 | 1111.0 | 1005.75 | 1015.85 | 435.17 Thousand |
| 04 Jun, 2025 | 1025.2 | 1042.4 | 1009.0 | 1031.1 | 126.16 Thousand |
| 03 Jun, 2025 | 894.85 | 1065.1 | 892.7 | 1046.9 | 766.88 Thousand |
| 02 Jun, 2025 | 883.1 | 896.65 | 870.75 | 887.6 | 19.48 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599