The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1006.6 1006.6 969.9 973.2 29.01 Thousand
02 Jan, 2025 986.05 1021.3 986.05 1006.6 35.29 Thousand
01 Jan, 2025 996.0 1002.0 971.6 989.55 32.2 Thousand
31 Dec, 2024 958.3 1000.35 953.5 981.8 38.74 Thousand
30 Dec, 2024 959.35 976.2 946.6 958.8 15.58 Thousand
27 Dec, 2024 927.35 964.6 927.35 960.0 15.11 Thousand
26 Dec, 2024 960.0 966.7 944.85 946.6 8669.00
24 Dec, 2024 936.95 978.0 927.15 968.0 30.21 Thousand
23 Dec, 2024 950.0 958.2 917.55 928.15 27.92 Thousand
20 Dec, 2024 1005.0 1014.55 945.05 948.5 20.89 Thousand