The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 963.0 | 963.0 | 928.95 | 936.15 | 19.71 Thousand |
| 09 Jan, 2025 | 959.95 | 1020.0 | 953.75 | 961.4 | 39.25 Thousand |
| 08 Jan, 2025 | 973.6 | 973.6 | 954.0 | 963.4 | 9294.00 |
| 07 Jan, 2025 | 910.5 | 1007.6 | 910.5 | 973.6 | 91.89 Thousand |
| 06 Jan, 2025 | 978.95 | 978.95 | 923.8 | 927.05 | 21.96 Thousand |
| 03 Jan, 2025 | 1006.6 | 1006.6 | 969.9 | 973.2 | 29.01 Thousand |
| 02 Jan, 2025 | 986.05 | 1021.3 | 986.05 | 1006.6 | 35.29 Thousand |
| 01 Jan, 2025 | 996.0 | 1002.0 | 971.6 | 989.55 | 32.2 Thousand |
| 31 Dec, 2024 | 958.3 | 1000.35 | 953.5 | 981.8 | 38.74 Thousand |
| 30 Dec, 2024 | 959.35 | 976.2 | 946.6 | 958.8 | 15.58 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599