The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 1004.3
(0.26%)
INR 1004.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 917.15 | 931.3 | 916.45 | 919.3 | 5117.00 |
| 14 Oct, 2024 | 927.95 | 940.0 | 914.85 | 917.15 | 7262.00 |
| 11 Oct, 2024 | 920.0 | 927.0 | 905.0 | 917.35 | 9284.00 |
| 10 Oct, 2024 | 889.95 | 946.75 | 886.0 | 932.25 | 71.4 Thousand |
| 09 Oct, 2024 | 893.0 | 901.9 | 881.85 | 885.55 | 4829.00 |
| 08 Oct, 2024 | 851.0 | 880.0 | 840.0 | 874.9 | 12.66 Thousand |
| 07 Oct, 2024 | 894.1 | 909.8 | 843.05 | 848.2 | 46.36 Thousand |
| 04 Oct, 2024 | 935.55 | 954.85 | 907.3 | 911.45 | 30.59 Thousand |
| 03 Oct, 2024 | 940.05 | 969.6 | 940.05 | 950.95 | 8011.00 |
| 01 Oct, 2024 | 970.0 | 996.4 | 966.0 | 972.75 | 45.6 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599