The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 1004.3
(0.26%)
INR 1004.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 996.05 | 996.6 | 981.0 | 987.55 | 9767.00 |
| 13 Sep, 2024 | 994.15 | 1014.0 | 991.0 | 996.05 | 23.02 Thousand |
| 12 Sep, 2024 | 989.95 | 1001.6 | 981.6 | 994.0 | 25.94 Thousand |
| 11 Sep, 2024 | 1008.55 | 1028.0 | 969.05 | 974.6 | 22 Thousand |
| 10 Sep, 2024 | 980.0 | 1008.55 | 979.85 | 997.9 | 13.9 Thousand |
| 09 Sep, 2024 | 970.05 | 990.45 | 947.3 | 985.75 | 21.4 Thousand |
| 08 Sep, 2024 | 970.05 | 990.45 | 947.3 | 972.95 | 21.4 Thousand |
| 06 Sep, 2024 | 1019.9 | 1019.9 | 973.0 | 974.05 | 16.14 Thousand |
| 05 Sep, 2024 | 1019.8 | 1019.8 | 997.9 | 1007.55 | 20.83 Thousand |
| 04 Sep, 2024 | 990.05 | 1034.4 | 978.85 | 1001.65 | 30.7 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599