The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1027.65 | 1030.0 | 996.0 | 1000.95 | 18.01 Thousand |
| 11 Dec, 2024 | 1025.0 | 1039.7 | 1018.05 | 1027.0 | 38.26 Thousand |
| 10 Dec, 2024 | 998.9 | 1067.65 | 994.0 | 1024.75 | 154.76 Thousand |
| 09 Dec, 2024 | 1024.4 | 1030.0 | 987.6 | 998.9 | 54.57 Thousand |
| 06 Dec, 2024 | 1033.7 | 1045.0 | 1023.15 | 1030.6 | 11.57 Thousand |
| 05 Dec, 2024 | 1009.2 | 1053.7 | 994.0 | 1025.55 | 67.28 Thousand |
| 04 Dec, 2024 | 1016.95 | 1024.0 | 993.0 | 1001.45 | 16.6 Thousand |
| 03 Dec, 2024 | 989.35 | 1030.15 | 982.2 | 1012.3 | 105.78 Thousand |
| 02 Dec, 2024 | 984.95 | 1015.0 | 973.25 | 990.35 | 47.24 Thousand |
| 29 Nov, 2024 | 894.15 | 1026.5 | 887.55 | 1001.0 | 245 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599