The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 955.0 1064.0 955.0 1012.15 248.78 Thousand
21 Aug, 2024 947.0 968.95 937.9 951.95 22.42 Thousand
20 Aug, 2024 926.35 947.0 925.85 938.55 11.65 Thousand
19 Aug, 2024 933.05 939.6 921.0 926.35 18.46 Thousand
18 Aug, 2024 933.05 939.6 921.0 926.35 18.46 Thousand
16 Aug, 2024 933.65 942.3 923.0 928.35 8135.00
15 Aug, 2024 933.65 942.3 923.0 928.35 8135.00
14 Aug, 2024 949.75 959.85 917.9 924.6 20.83 Thousand
13 Aug, 2024 993.95 1003.0 920.8 959.85 66.25 Thousand
12 Aug, 2024 962.1 1024.0 962.1 993.3 26.95 Thousand