The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 962.1 1024.0 962.1 993.3 26.95 Thousand
09 Aug, 2024 1002.85 1020.0 972.65 981.7 37.65 Thousand
08 Aug, 2024 969.0 985.85 954.65 959.65 24.63 Thousand
07 Aug, 2024 950.0 970.0 932.85 966.55 43.82 Thousand
06 Aug, 2024 938.05 974.2 930.0 940.25 52.3 Thousand
05 Aug, 2024 930.05 976.9 927.9 934.9 61.61 Thousand
02 Aug, 2024 1000.0 1012.25 971.55 997.0 52.03 Thousand
01 Aug, 2024 1032.55 1032.55 1006.85 1012.25 20.29 Thousand
31 Jul, 2024 1044.8 1059.65 1020.05 1026.75 60.99 Thousand
30 Jul, 2024 1020.0 1053.7 1015.7 1036.3 27.21 Thousand