The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 1004.3
(0.26%)
INR 1004.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1059.1 | 1126.7 | 1052.0 | 1089.3 | 171.54 Thousand |
| 11 Jul, 2024 | 1067.65 | 1072.0 | 1044.85 | 1049.6 | 73.07 Thousand |
| 10 Jul, 2024 | 1098.0 | 1098.0 | 1021.65 | 1047.4 | 132.6 Thousand |
| 09 Jul, 2024 | 1132.0 | 1172.45 | 1050.0 | 1107.3 | 269.92 Thousand |
| 08 Jul, 2024 | 1010.1 | 1118.85 | 1010.1 | 1115.8 | 237.42 Thousand |
| 05 Jul, 2024 | 1015.65 | 1032.1 | 1007.65 | 1017.15 | 56.3 Thousand |
| 04 Jul, 2024 | 1023.95 | 1064.5 | 1005.0 | 1013.05 | 168.42 Thousand |
| 03 Jul, 2024 | 1005.45 | 1036.8 | 1005.45 | 1016.35 | 33.24 Thousand |
| 02 Jul, 2024 | 1024.5 | 1030.7 | 992.3 | 1002.45 | 79.76 Thousand |
| 01 Jul, 2024 | 988.05 | 1044.3 | 981.0 | 1021.85 | 67.3 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599