The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 978.65 994.95 956.7 986.45 110.54 Thousand
27 Jun, 2024 1015.0 1017.4 950.6 960.5 104.87 Thousand
26 Jun, 2024 1011.95 1053.7 990.6 1008.35 81.24 Thousand
25 Jun, 2024 1019.85 1041.85 988.15 999.05 78.03 Thousand
24 Jun, 2024 1078.95 1103.05 1020.4 1020.4 163.34 Thousand
21 Jun, 2024 1138.7 1187.0 1064.35 1133.75 443.63 Thousand
20 Jun, 2024 909.0 1089.7 895.6 1089.7 456.32 Thousand
19 Jun, 2024 881.5 942.5 881.5 908.1 309 Thousand
18 Jun, 2024 788.25 885.0 772.0 864.15 268.32 Thousand
14 Jun, 2024 774.05 802.65 767.95 779.6 36.47 Thousand