The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 693.35 700.0 679.5 682.2 12.95 Thousand
29 May, 2024 691.95 707.4 681.3 693.4 48.08 Thousand
28 May, 2024 710.95 717.0 694.85 699.4 37.99 Thousand
27 May, 2024 728.2 734.55 706.1 710.85 21.89 Thousand
24 May, 2024 693.0 747.95 690.0 717.0 84.88 Thousand
23 May, 2024 700.65 706.1 688.45 692.5 20.07 Thousand
22 May, 2024 712.75 712.75 694.75 699.6 10.57 Thousand
21 May, 2024 694.1 716.0 682.25 701.0 13.96 Thousand
18 May, 2024 685.95 698.55 681.0 696.15 1806.00
17 May, 2024 671.4 696.1 670.4 691.3 31.33 Thousand