The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 702.95 703.1 660.5 675.85 30.25 Thousand
15 May, 2024 658.65 709.4 658.65 694.3 51.61 Thousand
14 May, 2024 640.55 663.1 640.55 660.6 11.64 Thousand
13 May, 2024 660.1 663.5 632.0 643.9 28.16 Thousand
10 May, 2024 663.95 663.95 638.55 660.0 25.18 Thousand
09 May, 2024 692.95 693.0 648.6 653.2 12.64 Thousand
08 May, 2024 681.5 692.35 674.8 676.8 10.73 Thousand
07 May, 2024 691.9 691.9 670.6 681.4 25.12 Thousand
06 May, 2024 710.25 717.1 687.65 691.9 12.27 Thousand
03 May, 2024 717.0 725.55 707.85 710.25 29.77 Thousand