The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 712.25 725.0 710.45 716.6 61.83 Thousand
24 Apr, 2024 679.2 730.95 677.15 711.2 167.85 Thousand
23 Apr, 2024 674.25 683.65 663.8 673.65 6623.00
22 Apr, 2024 645.4 673.35 645.4 664.65 23.29 Thousand
19 Apr, 2024 649.55 650.1 630.5 641.35 32.44 Thousand
18 Apr, 2024 680.8 680.8 648.0 653.0 21.94 Thousand
16 Apr, 2024 649.45 676.4 648.0 667.8 20.18 Thousand
15 Apr, 2024 649.95 659.7 638.0 652.35 40.29 Thousand
12 Apr, 2024 699.4 699.4 670.05 677.15 11.74 Thousand
10 Apr, 2024 694.15 703.8 680.1 692.65 29.1 Thousand