The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 639.8 670.3 630.0 665.95 35.63 Thousand
28 Mar, 2024 656.95 656.95 625.0 627.8 41.86 Thousand
27 Mar, 2024 648.0 653.05 630.85 642.7 59.17 Thousand
26 Mar, 2024 669.45 669.45 635.0 639.0 16.41 Thousand
22 Mar, 2024 654.95 668.85 641.0 656.55 28.24 Thousand
21 Mar, 2024 646.45 653.65 633.75 643.7 32.39 Thousand
20 Mar, 2024 648.45 648.45 622.4 632.65 19.39 Thousand
19 Mar, 2024 640.1 661.05 635.0 639.9 32.93 Thousand
18 Mar, 2024 655.35 662.35 621.1 641.75 39.34 Thousand
15 Mar, 2024 674.55 706.45 643.85 653.0 64.5 Thousand