The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 767.2
(0.43%)
INR 767.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 881.5 | 942.5 | 881.5 | 908.1 | 309 Thousand |
| 18 Jun, 2024 | 788.25 | 885.0 | 772.0 | 864.15 | 268.32 Thousand |
| 14 Jun, 2024 | 774.05 | 802.65 | 767.95 | 779.6 | 36.47 Thousand |
| 13 Jun, 2024 | 785.0 | 788.65 | 765.6 | 772.05 | 34.64 Thousand |
| 12 Jun, 2024 | 778.0 | 801.3 | 769.05 | 772.05 | 61.13 Thousand |
| 11 Jun, 2024 | 805.0 | 805.0 | 771.6 | 775.1 | 137.04 Thousand |
| 10 Jun, 2024 | 700.0 | 810.0 | 699.5 | 803.05 | 532.72 Thousand |
| 07 Jun, 2024 | 695.0 | 706.35 | 690.5 | 700.75 | 23.44 Thousand |
| 06 Jun, 2024 | 690.0 | 705.25 | 665.85 | 695.75 | 19.52 Thousand |
| 05 Jun, 2024 | 665.0 | 665.15 | 626.6 | 655.8 | 15.19 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599