The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 826.65 845.95 818.05 827.6 27.81 Thousand
21 Feb, 2024 830.35 873.0 830.35 840.45 47.89 Thousand
20 Feb, 2024 837.8 842.0 826.5 832.7 45.14 Thousand
19 Feb, 2024 789.8 842.9 788.75 830.95 42.35 Thousand
16 Feb, 2024 775.25 791.3 771.0 784.15 23.81 Thousand
15 Feb, 2024 743.05 793.05 738.0 776.0 51.12 Thousand
14 Feb, 2024 760.3 762.0 722.5 746.0 27.74 Thousand
13 Feb, 2024 774.05 783.25 760.75 763.2 27.61 Thousand
12 Feb, 2024 762.15 804.85 746.4 774.25 91.57 Thousand
09 Feb, 2024 782.0 787.15 754.05 761.5 26.36 Thousand