The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 815.0 828.2 800.55 825.0 60.81 Thousand
23 Jan, 2024 835.15 853.6 805.8 812.2 67.93 Thousand
20 Jan, 2024 818.15 882.8 816.15 831.6 361.65 Thousand
19 Jan, 2024 817.95 838.85 813.8 815.05 108.37 Thousand
18 Jan, 2024 805.85 842.95 805.85 810.7 285.81 Thousand
17 Jan, 2024 795.15 819.1 790.8 805.85 28 Thousand
16 Jan, 2024 798.25 820.0 793.3 803.0 102.07 Thousand
15 Jan, 2024 809.15 818.0 789.65 799.3 87.31 Thousand
12 Jan, 2024 819.4 819.4 808.0 810.0 20.83 Thousand
11 Jan, 2024 808.25 821.0 807.0 811.05 42.58 Thousand