The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 812.15 818.05 804.0 807.05 37.16 Thousand
09 Jan, 2024 811.0 827.0 809.0 810.55 76.91 Thousand
08 Jan, 2024 812.15 822.0 802.5 805.7 36.53 Thousand
05 Jan, 2024 828.8 828.8 804.45 810.9 21.53 Thousand
04 Jan, 2024 820.15 836.0 818.05 821.4 27.45 Thousand
03 Jan, 2024 820.95 831.85 814.45 819.6 60.39 Thousand
02 Jan, 2024 824.8 849.85 811.1 821.1 63.82 Thousand
01 Jan, 2024 800.3 844.0 800.3 820.3 198.73 Thousand
29 Dec, 2023 813.75 820.0 802.15 806.25 57.83 Thousand
28 Dec, 2023 808.55 842.8 794.5 808.9 86.7 Thousand