The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 649.45 | 676.4 | 648.0 | 667.8 | 20.18 Thousand |
| 15 Apr, 2024 | 649.95 | 659.7 | 638.0 | 652.35 | 40.29 Thousand |
| 12 Apr, 2024 | 699.4 | 699.4 | 670.05 | 677.15 | 11.74 Thousand |
| 10 Apr, 2024 | 694.15 | 703.8 | 680.1 | 692.65 | 29.1 Thousand |
| 09 Apr, 2024 | 694.05 | 710.0 | 683.05 | 689.2 | 26.72 Thousand |
| 08 Apr, 2024 | 707.95 | 707.95 | 683.7 | 685.9 | 8092.00 |
| 05 Apr, 2024 | 703.25 | 705.8 | 689.4 | 699.05 | 13.82 Thousand |
| 04 Apr, 2024 | 703.05 | 710.0 | 694.4 | 697.95 | 41.05 Thousand |
| 03 Apr, 2024 | 667.6 | 714.9 | 667.6 | 695.8 | 104.01 Thousand |
| 02 Apr, 2024 | 662.05 | 682.45 | 658.35 | 675.45 | 34.81 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599