The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 790.85 827.0 765.75 798.95 205.2 Thousand
11 Dec, 2023 760.85 808.6 760.85 785.0 85.79 Thousand
08 Dec, 2023 784.9 798.35 744.6 758.15 128.46 Thousand
07 Dec, 2023 826.2 854.2 773.25 785.1 253.75 Thousand
06 Dec, 2023 746.55 813.25 738.45 813.25 425.67 Thousand
05 Dec, 2023 755.95 762.45 732.05 739.35 102.18 Thousand
04 Dec, 2023 740.0 761.0 730.15 749.6 83.67 Thousand
01 Dec, 2023 704.5 747.9 704.5 730.15 67.19 Thousand
30 Nov, 2023 715.05 720.05 706.3 709.55 8631.00
29 Nov, 2023 721.0 728.0 714.5 716.1 37.04 Thousand