The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 702.05 725.0 702.05 714.0 66.89 Thousand
24 Nov, 2023 708.0 711.0 698.3 701.9 10.71 Thousand
23 Nov, 2023 701.6 727.4 701.6 704.05 27.7 Thousand
22 Nov, 2023 708.05 713.85 688.95 699.3 21.81 Thousand
21 Nov, 2023 715.1 722.95 704.6 706.65 37.54 Thousand
20 Nov, 2023 720.0 725.85 711.05 715.05 32.94 Thousand
17 Nov, 2023 734.95 745.0 714.75 719.15 66.98 Thousand
16 Nov, 2023 734.35 742.3 725.3 730.6 76.6 Thousand
15 Nov, 2023 731.0 763.2 727.5 734.3 52.96 Thousand
13 Nov, 2023 724.9 739.0 720.4 728.5 30.38 Thousand