The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 744.95 | 747.5 | 711.45 | 716.45 | 47.88 Thousand |
| 28 Feb, 2024 | 779.85 | 779.85 | 737.3 | 741.0 | 10.77 Thousand |
| 27 Feb, 2024 | 775.4 | 785.2 | 767.0 | 772.15 | 29.22 Thousand |
| 26 Feb, 2024 | 797.45 | 797.45 | 770.1 | 773.25 | 43.76 Thousand |
| 23 Feb, 2024 | 831.6 | 835.8 | 789.6 | 793.0 | 35.86 Thousand |
| 22 Feb, 2024 | 826.65 | 845.95 | 818.05 | 827.6 | 27.81 Thousand |
| 21 Feb, 2024 | 830.35 | 873.0 | 830.35 | 840.45 | 47.89 Thousand |
| 20 Feb, 2024 | 837.8 | 842.0 | 826.5 | 832.7 | 45.14 Thousand |
| 19 Feb, 2024 | 789.8 | 842.9 | 788.75 | 830.95 | 42.35 Thousand |
| 16 Feb, 2024 | 775.25 | 791.3 | 771.0 | 784.15 | 23.81 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599