The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 869.7 | 880.2 | 829.0 | 836.2 | 49.82 Thousand |
| 31 Jan, 2024 | 852.0 | 867.0 | 841.55 | 861.15 | 51.46 Thousand |
| 30 Jan, 2024 | 869.85 | 873.35 | 836.25 | 847.05 | 26.68 Thousand |
| 29 Jan, 2024 | 894.0 | 895.55 | 848.05 | 860.9 | 55.09 Thousand |
| 25 Jan, 2024 | 831.9 | 908.95 | 825.65 | 886.8 | 163.54 Thousand |
| 24 Jan, 2024 | 815.0 | 828.2 | 800.55 | 825.0 | 60.81 Thousand |
| 23 Jan, 2024 | 835.15 | 853.6 | 805.8 | 812.2 | 67.93 Thousand |
| 20 Jan, 2024 | 818.15 | 882.8 | 816.15 | 831.6 | 361.65 Thousand |
| 19 Jan, 2024 | 817.95 | 838.85 | 813.8 | 815.05 | 108.37 Thousand |
| 18 Jan, 2024 | 805.85 | 842.95 | 805.85 | 810.7 | 285.81 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599