The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 677.6 696.85 664.0 686.1 89.63 Thousand
27 Oct, 2023 659.75 687.0 659.75 674.55 80.19 Thousand
26 Oct, 2023 663.65 672.35 635.95 655.85 159.41 Thousand
25 Oct, 2023 665.0 707.15 642.7 671.15 167.24 Thousand
23 Oct, 2023 712.7 757.0 650.5 657.6 193.29 Thousand
20 Oct, 2023 727.35 733.0 706.1 712.65 65.71 Thousand
19 Oct, 2023 719.85 748.0 711.15 724.0 116.85 Thousand
18 Oct, 2023 736.7 777.0 693.45 725.55 310.91 Thousand
17 Oct, 2023 666.95 772.75 646.15 746.7 763.38 Thousand
16 Oct, 2023 546.65 658.05 544.6 658.05 723.56 Thousand