The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 743.05 | 793.05 | 738.0 | 776.0 | 51.12 Thousand |
| 14 Feb, 2024 | 760.3 | 762.0 | 722.5 | 746.0 | 27.74 Thousand |
| 13 Feb, 2024 | 774.05 | 783.25 | 760.75 | 763.2 | 27.61 Thousand |
| 12 Feb, 2024 | 762.15 | 804.85 | 746.4 | 774.25 | 91.57 Thousand |
| 09 Feb, 2024 | 782.0 | 787.15 | 754.05 | 761.5 | 26.36 Thousand |
| 08 Feb, 2024 | 787.0 | 800.9 | 775.95 | 780.6 | 30.86 Thousand |
| 07 Feb, 2024 | 815.85 | 818.1 | 780.0 | 787.1 | 52.76 Thousand |
| 06 Feb, 2024 | 784.95 | 813.0 | 784.0 | 806.35 | 26.86 Thousand |
| 05 Feb, 2024 | 820.5 | 823.1 | 775.95 | 784.7 | 90.05 Thousand |
| 02 Feb, 2024 | 848.55 | 848.55 | 800.8 | 823.1 | 23.32 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599