The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 795.15 | 819.1 | 790.8 | 805.85 | 28 Thousand |
| 16 Jan, 2024 | 798.25 | 820.0 | 793.3 | 803.0 | 102.07 Thousand |
| 15 Jan, 2024 | 809.15 | 818.0 | 789.65 | 799.3 | 87.31 Thousand |
| 12 Jan, 2024 | 819.4 | 819.4 | 808.0 | 810.0 | 20.83 Thousand |
| 11 Jan, 2024 | 808.25 | 821.0 | 807.0 | 811.05 | 42.58 Thousand |
| 10 Jan, 2024 | 812.15 | 818.05 | 804.0 | 807.05 | 37.16 Thousand |
| 09 Jan, 2024 | 811.0 | 827.0 | 809.0 | 810.55 | 76.91 Thousand |
| 08 Jan, 2024 | 812.15 | 822.0 | 802.5 | 805.7 | 36.53 Thousand |
| 05 Jan, 2024 | 828.8 | 828.8 | 804.45 | 810.9 | 21.53 Thousand |
| 04 Jan, 2024 | 820.15 | 836.0 | 818.05 | 821.4 | 27.45 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599