The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 534.95 574.45 533.0 548.4 214.66 Thousand
12 Oct, 2023 533.25 547.85 533.25 535.0 53.03 Thousand
11 Oct, 2023 535.0 544.2 532.8 537.75 67.64 Thousand
10 Oct, 2023 512.15 541.8 512.15 531.7 67.09 Thousand
09 Oct, 2023 512.5 526.15 507.8 511.95 58.93 Thousand
06 Oct, 2023 533.05 538.0 530.0 530.0 24.7 Thousand
05 Oct, 2023 529.05 543.0 527.15 535.4 54.2 Thousand
04 Oct, 2023 529.05 539.0 521.0 526.35 40.31 Thousand
03 Oct, 2023 539.0 540.6 523.35 531.4 22.88 Thousand
29 Sep, 2023 548.95 548.95 533.5 537.95 15.75 Thousand