The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 805.5 818.9 798.0 803.6 57.4 Thousand
26 Dec, 2023 794.15 815.0 790.4 800.0 30.46 Thousand
22 Dec, 2023 790.15 813.4 790.0 794.15 92.2 Thousand
21 Dec, 2023 743.1 791.5 735.0 788.0 112.7 Thousand
20 Dec, 2023 814.8 817.85 734.9 754.8 117.7 Thousand
19 Dec, 2023 810.05 818.1 802.0 807.9 61.16 Thousand
18 Dec, 2023 809.95 822.0 790.65 805.4 60.9 Thousand
15 Dec, 2023 789.8 861.0 780.45 800.8 458.57 Thousand
14 Dec, 2023 799.2 799.2 777.0 780.0 26.66 Thousand
13 Dec, 2023 803.85 811.05 790.8 792.25 53.44 Thousand