The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 787.0 800.9 775.95 780.6 30.86 Thousand
07 Feb, 2024 815.85 818.1 780.0 787.1 52.76 Thousand
06 Feb, 2024 784.95 813.0 784.0 806.35 26.86 Thousand
05 Feb, 2024 820.5 823.1 775.95 784.7 90.05 Thousand
02 Feb, 2024 848.55 848.55 800.8 823.1 23.32 Thousand
01 Feb, 2024 869.7 880.2 829.0 836.2 49.82 Thousand
31 Jan, 2024 852.0 867.0 841.55 861.15 51.46 Thousand
30 Jan, 2024 869.85 873.35 836.25 847.05 26.68 Thousand
29 Jan, 2024 894.0 895.55 848.05 860.9 55.09 Thousand
25 Jan, 2024 831.9 908.95 825.65 886.8 163.54 Thousand