The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 483.45 684.0 483.45 674.0 94.76 Thousand
13 Mar, 2024 648.45 657.35 583.0 595.35 31.13 Thousand
12 Mar, 2024 684.9 686.45 649.1 652.4 53.68 Thousand
11 Mar, 2024 709.65 709.65 680.0 684.1 38.07 Thousand
07 Mar, 2024 694.0 728.0 693.5 709.65 47.92 Thousand
06 Mar, 2024 715.05 716.65 690.2 692.85 37.81 Thousand
05 Mar, 2024 724.65 728.9 715.0 716.7 11.06 Thousand
04 Mar, 2024 735.0 735.0 713.5 716.65 14.85 Thousand
02 Mar, 2024 740.0 746.5 728.45 740.05 5548.00
01 Mar, 2024 718.05 734.5 708.0 725.4 49.53 Thousand