The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 767.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 540.0 551.35 534.15 537.35 34.51 Thousand
25 Sep, 2023 538.05 544.0 531.0 537.75 91.9 Thousand
22 Sep, 2023 525.6 544.0 513.3 538.15 94.92 Thousand
21 Sep, 2023 529.05 541.0 516.6 524.9 113.16 Thousand
20 Sep, 2023 546.0 546.0 520.8 528.6 39.18 Thousand
18 Sep, 2023 565.95 576.35 541.45 545.95 118.45 Thousand
15 Sep, 2023 519.95 574.5 517.8 566.35 557.33 Thousand
14 Sep, 2023 516.0 526.85 513.1 516.65 68.7 Thousand