The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 719.05 729.4 706.75 715.0 16.2 Thousand
30 Apr, 2024 724.75 726.0 712.35 715.1 13.4 Thousand
29 Apr, 2024 725.0 745.0 714.75 719.9 65.04 Thousand
26 Apr, 2024 720.35 734.95 712.1 721.9 37.03 Thousand
25 Apr, 2024 712.25 725.0 710.45 716.6 61.83 Thousand
24 Apr, 2024 679.2 730.95 677.15 711.2 167.85 Thousand
23 Apr, 2024 674.25 683.65 663.8 673.65 6623.00
22 Apr, 2024 645.4 673.35 645.4 664.65 23.29 Thousand
19 Apr, 2024 649.55 650.1 630.5 641.35 32.44 Thousand
18 Apr, 2024 680.8 680.8 648.0 653.0 21.94 Thousand