The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 785.0 788.65 765.6 772.05 34.64 Thousand
12 Jun, 2024 778.0 801.3 769.05 772.05 61.13 Thousand
11 Jun, 2024 805.0 805.0 771.6 775.1 137.04 Thousand
10 Jun, 2024 700.0 810.0 699.5 803.05 532.72 Thousand
07 Jun, 2024 695.0 706.35 690.5 700.75 23.44 Thousand
06 Jun, 2024 690.0 705.25 665.85 695.75 19.52 Thousand
05 Jun, 2024 665.0 665.15 626.6 655.8 15.19 Thousand
04 Jun, 2024 703.0 703.0 580.7 636.65 52.04 Thousand
03 Jun, 2024 704.1 711.4 682.7 702.7 17.55 Thousand
31 May, 2024 695.0 695.5 671.5 673.75 11.4 Thousand