The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1020.0 1038.6 1014.2 1017.25 31.19 Thousand
26 Jul, 2024 1010.05 1038.0 1006.8 1013.3 43.9 Thousand
25 Jul, 2024 1015.0 1023.4 1002.35 1007.85 43.19 Thousand
24 Jul, 2024 1024.65 1040.0 1010.4 1027.65 35.57 Thousand
23 Jul, 2024 1077.05 1114.65 982.15 1013.9 136.64 Thousand
22 Jul, 2024 1007.6 1104.35 995.05 1082.45 157.54 Thousand
19 Jul, 2024 1074.0 1074.2 1010.0 1017.0 101.89 Thousand
18 Jul, 2024 1116.0 1116.0 1063.95 1075.2 51.11 Thousand
16 Jul, 2024 1087.1 1150.1 1078.55 1113.3 201.85 Thousand
15 Jul, 2024 1095.75 1122.0 1051.1 1085.75 73.77 Thousand