The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 873.8 | 919.25 | 866.65 | 894.15 | 32.87 Thousand |
| 27 Nov, 2024 | 845.05 | 872.0 | 845.05 | 868.55 | 11.93 Thousand |
| 26 Nov, 2024 | 842.5 | 868.0 | 837.6 | 855.0 | 12.45 Thousand |
| 25 Nov, 2024 | 853.25 | 856.3 | 830.75 | 834.5 | 6856.00 |
| 22 Nov, 2024 | 811.6 | 832.55 | 808.15 | 828.2 | 6774.00 |
| 21 Nov, 2024 | 832.95 | 832.95 | 800.5 | 806.4 | 26.89 Thousand |
| 19 Nov, 2024 | 803.05 | 837.25 | 803.05 | 818.35 | 9191.00 |
| 18 Nov, 2024 | 819.35 | 824.95 | 807.05 | 814.15 | 14.38 Thousand |
| 14 Nov, 2024 | 816.9 | 838.6 | 814.3 | 818.95 | 8844.00 |
| 13 Nov, 2024 | 845.0 | 854.95 | 813.75 | 815.55 | 12.61 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599