The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 1004.3
(0.26%)
INR 1004.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 970.05 | 1008.45 | 970.05 | 997.15 | 8260.00 |
| 02 Sep, 2024 | 982.0 | 1005.55 | 974.25 | 982.3 | 16.01 Thousand |
| 01 Sep, 2024 | 982.0 | 1005.55 | 974.25 | 982.3 | 16.01 Thousand |
| 30 Aug, 2024 | 967.0 | 1015.0 | 967.0 | 980.55 | 46.13 Thousand |
| 29 Aug, 2024 | 985.0 | 985.0 | 960.0 | 965.4 | 9912.00 |
| 28 Aug, 2024 | 980.0 | 990.05 | 975.5 | 978.65 | 8397.00 |
| 27 Aug, 2024 | 964.95 | 1022.0 | 960.0 | 983.35 | 66.47 Thousand |
| 26 Aug, 2024 | 995.05 | 1000.0 | 971.0 | 973.05 | 14.14 Thousand |
| 25 Aug, 2024 | 995.05 | 1000.0 | 971.0 | 973.05 | 14.14 Thousand |
| 23 Aug, 2024 | 1013.75 | 1020.45 | 989.5 | 992.8 | 22.35 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599