Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.85 | 3.95 | 3.69 | 3.84 | 201.65 Thousand |
| 15 May, 2025 | 3.85 | 3.91 | 3.71 | 3.88 | 51.06 Thousand |
| 14 May, 2025 | 3.64 | 3.8 | 3.6 | 3.77 | 72.95 Thousand |
| 13 May, 2025 | 3.7 | 3.75 | 3.69 | 3.71 | 69.51 Thousand |
| 12 May, 2025 | 3.65 | 3.75 | 3.59 | 3.7 | 126.49 Thousand |
| 09 May, 2025 | 3.5 | 3.6 | 3.45 | 3.58 | 61.59 Thousand |
| 08 May, 2025 | 3.53 | 3.7 | 3.51 | 3.58 | 71.32 Thousand |
| 07 May, 2025 | 3.61 | 3.68 | 3.5 | 3.53 | 74.65 Thousand |
| 06 May, 2025 | 3.78 | 3.78 | 3.62 | 3.65 | 211.28 Thousand |
| 05 May, 2025 | 3.98 | 3.98 | 3.7 | 3.79 | 81.53 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR