Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.14 | 4.25 | 4.02 | 4.22 | 89.99 Thousand |
| 15 Apr, 2025 | 4.03 | 4.25 | 4.0 | 4.05 | 145.1 Thousand |
| 11 Apr, 2025 | 4.32 | 4.32 | 4.0 | 4.02 | 81.59 Thousand |
| 09 Apr, 2025 | 4.35 | 4.35 | 4.02 | 4.07 | 102.77 Thousand |
| 08 Apr, 2025 | 3.98 | 4.18 | 3.81 | 4.02 | 91.01 Thousand |
| 07 Apr, 2025 | 3.76 | 4.0 | 3.57 | 3.77 | 234.27 Thousand |
| 04 Apr, 2025 | 4.4 | 4.44 | 4.05 | 4.13 | 413.15 Thousand |
| 03 Apr, 2025 | 3.89 | 4.38 | 3.76 | 4.33 | 413.15 Thousand |
| 02 Apr, 2025 | 3.71 | 3.9 | 3.6 | 3.89 | 143.38 Thousand |
| 01 Apr, 2025 | 3.28 | 3.75 | 3.28 | 3.71 | 153.83 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR