INR 3.88
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 4.14 | 4.25 | 4.02 | 4.22 | 89.99 Thousand |
15 Apr, 2025 | 4.03 | 4.25 | 4.0 | 4.05 | 145.1 Thousand |
11 Apr, 2025 | 4.32 | 4.32 | 4.0 | 4.02 | 81.59 Thousand |
09 Apr, 2025 | 4.35 | 4.35 | 4.02 | 4.07 | 102.77 Thousand |
08 Apr, 2025 | 3.98 | 4.18 | 3.81 | 4.02 | 91.01 Thousand |
07 Apr, 2025 | 3.76 | 4.0 | 3.57 | 3.77 | 234.27 Thousand |
04 Apr, 2025 | 4.4 | 4.44 | 4.05 | 4.13 | 413.15 Thousand |
03 Apr, 2025 | 3.89 | 4.38 | 3.76 | 4.33 | 413.15 Thousand |
02 Apr, 2025 | 3.71 | 3.9 | 3.6 | 3.89 | 143.38 Thousand |
01 Apr, 2025 | 3.28 | 3.75 | 3.28 | 3.71 | 153.83 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR