Facor Alloys Limited (FACORALL.BO)
INR 3.98
(-1.0%)
INR 3.98
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.72 | 4.93 | 4.1 | 4.6 | 216.78 Thousand |
| 21 Jan, 2025 | 4.64 | 4.98 | 4.64 | 4.88 | 105.7 Thousand |
| 20 Jan, 2025 | 4.56 | 4.68 | 4.55 | 4.63 | 106.13 Thousand |
| 17 Jan, 2025 | 4.65 | 4.74 | 4.51 | 4.64 | 97.8 Thousand |
| 16 Jan, 2025 | 4.65 | 4.71 | 4.5 | 4.65 | 141.7 Thousand |
| 15 Jan, 2025 | 5.1 | 5.1 | 4.5 | 4.57 | 358.56 Thousand |
| 14 Jan, 2025 | 4.64 | 5.1 | 4.64 | 5.02 | 213.57 Thousand |
| 13 Jan, 2025 | 5.2 | 5.2 | 4.22 | 4.53 | 315.99 Thousand |
| 10 Jan, 2025 | 5.09 | 5.18 | 4.93 | 4.99 | 45.28 Thousand |
| 09 Jan, 2025 | 4.99 | 5.04 | 4.91 | 4.99 | 47.15 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR