Facor Alloys Limited (FACORALL.BO)
INR 4.0
(0.5%)
INR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.21 | 5.46 | 5.21 | 5.28 | 167.17 Thousand |
| 24 Dec, 2024 | 5.5 | 5.56 | 5.3 | 5.4 | 96.28 Thousand |
| 23 Dec, 2024 | 5.5 | 5.68 | 5.4 | 5.46 | 111.06 Thousand |
| 20 Dec, 2024 | 5.7 | 5.7 | 5.46 | 5.5 | 148.57 Thousand |
| 19 Dec, 2024 | 5.61 | 5.68 | 5.54 | 5.58 | 136.43 Thousand |
| 18 Dec, 2024 | 5.87 | 5.87 | 5.59 | 5.61 | 194.36 Thousand |
| 17 Dec, 2024 | 5.72 | 5.95 | 5.55 | 5.79 | 120.85 Thousand |
| 16 Dec, 2024 | 5.9 | 5.99 | 5.71 | 5.76 | 123.04 Thousand |
| 13 Dec, 2024 | 5.8 | 6.0 | 5.66 | 5.9 | 217.57 Thousand |
| 12 Dec, 2024 | 5.81 | 5.88 | 5.65 | 5.75 | 194.3 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR