Facor Alloys Limited (FACORALL.BO)
INR 4.0
(0.5%)
INR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.88 | 5.88 | 5.8 | 5.85 | 133.29 Thousand |
| 10 Dec, 2024 | 5.9 | 5.91 | 5.8 | 5.83 | 125.28 Thousand |
| 09 Dec, 2024 | 6.08 | 6.08 | 5.81 | 5.89 | 205.6 Thousand |
| 06 Dec, 2024 | 5.88 | 6.15 | 5.88 | 5.97 | 111.16 Thousand |
| 05 Dec, 2024 | 6.03 | 6.03 | 5.8 | 5.91 | 224.4 Thousand |
| 04 Dec, 2024 | 5.91 | 6.02 | 5.91 | 5.95 | 90.68 Thousand |
| 03 Dec, 2024 | 5.95 | 6.09 | 5.85 | 5.92 | 165.71 Thousand |
| 02 Dec, 2024 | 5.9 | 6.02 | 5.9 | 5.95 | 104.59 Thousand |
| 29 Nov, 2024 | 6.01 | 6.18 | 5.84 | 5.93 | 170.49 Thousand |
| 28 Nov, 2024 | 6.0 | 6.08 | 5.91 | 6.01 | 116.98 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR