Facor Alloys Limited (FACORALL.BO)
INR 5.62
(0.18%)
INR 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.37 | 5.45 | 5.12 | 5.23 | 184.57 Thousand |
| 02 Jan, 2025 | 5.48 | 5.48 | 5.21 | 5.37 | 101.2 Thousand |
| 01 Jan, 2025 | 5.08 | 5.44 | 5.0 | 5.38 | 148.59 Thousand |
| 31 Dec, 2024 | 5.02 | 5.1 | 4.87 | 4.98 | 179.08 Thousand |
| 30 Dec, 2024 | 5.16 | 5.16 | 4.9 | 5.02 | 183.18 Thousand |
| 27 Dec, 2024 | 5.3 | 5.34 | 5.0 | 5.08 | 411.52 Thousand |
| 26 Dec, 2024 | 5.21 | 5.46 | 5.21 | 5.28 | 167.17 Thousand |
| 24 Dec, 2024 | 5.5 | 5.56 | 5.3 | 5.4 | 96.28 Thousand |
| 23 Dec, 2024 | 5.5 | 5.68 | 5.4 | 5.46 | 111.06 Thousand |
| 20 Dec, 2024 | 5.7 | 5.7 | 5.46 | 5.5 | 148.57 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR