Facor Alloys Limited (FACORALL.BO)
INR 4.02
(6.63%)
INR 4.02
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.98 | 4.18 | 3.81 | 4.04 | 43.85 Thousand |
| 07 Apr, 2025 | 3.76 | 4.0 | 3.57 | 3.77 | 234.17 Thousand |
| 04 Apr, 2025 | 4.4 | 4.44 | 4.05 | 4.13 | 413.15 Thousand |
| 03 Apr, 2025 | 3.89 | 4.38 | 3.76 | 4.33 | 413.15 Thousand |
| 02 Apr, 2025 | 3.71 | 3.9 | 3.6 | 3.89 | 143.38 Thousand |
| 01 Apr, 2025 | 3.28 | 3.75 | 3.28 | 3.71 | 153.83 Thousand |
| 28 Mar, 2025 | 3.5 | 3.5 | 3.24 | 3.28 | 754.06 Thousand |
| 27 Mar, 2025 | 3.43 | 3.96 | 3.18 | 3.35 | 757.86 Thousand |
| 26 Mar, 2025 | 4.01 | 4.06 | 3.26 | 3.38 | 749.52 Thousand |
| 25 Mar, 2025 | 4.13 | 4.13 | 3.92 | 3.96 | 366.61 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR