Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.71 | 3.78 | 3.53 | 3.69 | 24.59 Thousand |
| 09 Jul, 2025 | 3.58 | 3.62 | 3.5 | 3.61 | 49.44 Thousand |
| 08 Jul, 2025 | 3.49 | 3.54 | 3.49 | 3.51 | 5752.00 |
| 07 Jul, 2025 | 3.71 | 3.71 | 3.47 | 3.53 | 68.5 Thousand |
| 04 Jul, 2025 | 3.73 | 3.73 | 3.54 | 3.62 | 145.62 Thousand |
| 03 Jul, 2025 | 3.6 | 3.73 | 3.6 | 3.63 | 87.73 Thousand |
| 02 Jul, 2025 | 3.75 | 3.75 | 3.6 | 3.62 | 67.38 Thousand |
| 01 Jul, 2025 | 3.79 | 3.79 | 3.58 | 3.61 | 68.14 Thousand |
| 30 Jun, 2025 | 3.7 | 3.82 | 3.53 | 3.62 | 162.15 Thousand |
| 27 Jun, 2025 | 3.72 | 3.72 | 3.4 | 3.7 | 191.04 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR