Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.5 | 3.57 | 3.47 | 3.55 | 347.13 Thousand |
| 25 Jun, 2025 | 3.36 | 3.49 | 3.31 | 3.4 | 100.96 Thousand |
| 24 Jun, 2025 | 3.25 | 3.38 | 3.25 | 3.33 | 87.79 Thousand |
| 23 Jun, 2025 | 3.24 | 3.28 | 3.21 | 3.24 | 79.35 Thousand |
| 20 Jun, 2025 | 3.13 | 3.21 | 3.11 | 3.15 | 102.52 Thousand |
| 19 Jun, 2025 | 3.21 | 3.29 | 3.14 | 3.16 | 240.96 Thousand |
| 18 Jun, 2025 | 3.35 | 3.35 | 3.26 | 3.29 | 101.08 Thousand |
| 17 Jun, 2025 | 3.37 | 3.37 | 3.31 | 3.33 | 72.83 Thousand |
| 16 Jun, 2025 | 3.42 | 3.42 | 3.31 | 3.36 | 59.48 Thousand |
| 13 Jun, 2025 | 3.44 | 3.44 | 3.3 | 3.39 | 103.21 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR