Facor Alloys Limited (FACORALL.BO)
INR 4.19
(-0.71%)
INR 4.19
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.48 | 4.5 | 4.01 | 4.16 | 120.08 Thousand |
| 25 Feb, 2025 | 4.5 | 4.5 | 4.19 | 4.4 | 81.44 Thousand |
| 24 Feb, 2025 | 4.05 | 4.58 | 4.05 | 4.32 | 140.51 Thousand |
| 21 Feb, 2025 | 4.4 | 5.01 | 4.1 | 4.27 | 226.46 Thousand |
| 20 Feb, 2025 | 3.97 | 4.3 | 3.95 | 4.19 | 119.41 Thousand |
| 19 Feb, 2025 | 3.95 | 4.0 | 3.8 | 3.97 | 103.86 Thousand |
| 18 Feb, 2025 | 4.22 | 4.22 | 3.51 | 3.8 | 253.71 Thousand |
| 17 Feb, 2025 | 4.3 | 4.3 | 3.98 | 4.03 | 71.97 Thousand |
| 14 Feb, 2025 | 4.38 | 4.38 | 3.98 | 4.0 | 185.26 Thousand |
| 13 Feb, 2025 | 4.22 | 4.35 | 4.14 | 4.17 | 216.41 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR