Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.62 | 3.68 | 3.46 | 3.58 | 126.06 Thousand |
| 28 May, 2025 | 3.7 | 3.7 | 3.6 | 3.63 | 88.65 Thousand |
| 27 May, 2025 | 3.72 | 3.72 | 3.65 | 3.7 | 51.64 Thousand |
| 26 May, 2025 | 3.76 | 3.76 | 3.65 | 3.69 | 67.21 Thousand |
| 23 May, 2025 | 3.73 | 3.77 | 3.62 | 3.69 | 50.52 Thousand |
| 22 May, 2025 | 3.68 | 3.77 | 3.65 | 3.67 | 64.13 Thousand |
| 21 May, 2025 | 3.8 | 3.8 | 3.65 | 3.68 | 80.69 Thousand |
| 20 May, 2025 | 3.93 | 3.93 | 3.69 | 3.71 | 101.13 Thousand |
| 19 May, 2025 | 3.75 | 3.94 | 3.7 | 3.88 | 117.33 Thousand |
| 16 May, 2025 | 3.85 | 3.95 | 3.69 | 3.84 | 201.65 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR