Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.0 | 4.02 | 3.77 | 3.88 | 49.85 Thousand |
| 30 Apr, 2025 | 3.99 | 4.0 | 3.86 | 3.92 | 35.09 Thousand |
| 29 Apr, 2025 | 3.98 | 4.1 | 3.9 | 4.0 | 63.05 Thousand |
| 28 Apr, 2025 | 3.82 | 4.11 | 3.8 | 3.97 | 193.45 Thousand |
| 25 Apr, 2025 | 4.0 | 4.1 | 3.85 | 3.92 | 76.87 Thousand |
| 24 Apr, 2025 | 3.98 | 4.03 | 3.94 | 4.0 | 46.69 Thousand |
| 23 Apr, 2025 | 4.07 | 4.07 | 3.82 | 3.98 | 141.92 Thousand |
| 22 Apr, 2025 | 4.01 | 4.13 | 3.98 | 4.02 | 204.77 Thousand |
| 21 Apr, 2025 | 4.19 | 4.39 | 3.99 | 4.18 | 482.63 Thousand |
| 17 Apr, 2025 | 4.35 | 4.38 | 4.15 | 4.19 | 92.71 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR