Facor Alloys Limited (FACORALL.BO)
INR 5.62
(0.18%)
INR 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.08 | 6.08 | 5.91 | 5.97 | 96.34 Thousand |
| 04 Nov, 2024 | 6.16 | 6.17 | 5.92 | 6.03 | 237.78 Thousand |
| 01 Nov, 2024 | 6.21 | 6.21 | 5.9 | 6.14 | 91.84 Thousand |
| 31 Oct, 2024 | 5.88 | 6.0 | 5.85 | 5.98 | 85.8 Thousand |
| 30 Oct, 2024 | 5.78 | 5.9 | 5.71 | 5.77 | 99.31 Thousand |
| 29 Oct, 2024 | 5.7 | 5.8 | 5.63 | 5.7 | 79.26 Thousand |
| 28 Oct, 2024 | 5.58 | 5.76 | 5.58 | 5.73 | 87.86 Thousand |
| 25 Oct, 2024 | 5.84 | 5.84 | 5.61 | 5.7 | 118.03 Thousand |
| 24 Oct, 2024 | 5.77 | 5.84 | 5.65 | 5.74 | 113.44 Thousand |
| 23 Oct, 2024 | 5.76 | 5.8 | 5.55 | 5.72 | 150.96 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR