Facor Alloys Limited (FACORALL.BO)
INR 3.98
(-1.0%)
INR 3.98
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.24 | 4.54 | 4.24 | 4.53 | 162.47 Thousand |
| 03 Feb, 2025 | 4.55 | 4.83 | 4.15 | 4.24 | 257.48 Thousand |
| 01 Feb, 2025 | 4.74 | 4.74 | 4.41 | 4.55 | 103.85 Thousand |
| 31 Jan, 2025 | 4.55 | 4.7 | 4.5 | 4.64 | 71.92 Thousand |
| 30 Jan, 2025 | 4.69 | 4.74 | 4.51 | 4.55 | 75.62 Thousand |
| 29 Jan, 2025 | 4.4 | 4.6 | 4.4 | 4.57 | 70.09 Thousand |
| 28 Jan, 2025 | 4.77 | 4.77 | 4.1 | 4.38 | 185.11 Thousand |
| 27 Jan, 2025 | 4.66 | 4.78 | 4.42 | 4.47 | 122.81 Thousand |
| 24 Jan, 2025 | 4.55 | 4.69 | 4.51 | 4.63 | 42.82 Thousand |
| 23 Jan, 2025 | 4.52 | 4.75 | 4.5 | 4.6 | 121.44 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR