Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.5 | 3.5 | 3.24 | 3.28 | 754.06 Thousand |
| 27 Mar, 2025 | 3.43 | 3.96 | 3.18 | 3.35 | 757.86 Thousand |
| 26 Mar, 2025 | 4.01 | 4.06 | 3.26 | 3.38 | 749.52 Thousand |
| 25 Mar, 2025 | 4.13 | 4.13 | 3.92 | 3.96 | 366.61 Thousand |
| 24 Mar, 2025 | 4.2 | 4.3 | 4.09 | 4.13 | 369.65 Thousand |
| 21 Mar, 2025 | 4.31 | 4.35 | 4.14 | 4.18 | 192.93 Thousand |
| 20 Mar, 2025 | 4.35 | 4.37 | 4.15 | 4.21 | 117.19 Thousand |
| 19 Mar, 2025 | 4.23 | 4.42 | 4.21 | 4.23 | 215.94 Thousand |
| 18 Mar, 2025 | 4.43 | 4.43 | 4.15 | 4.24 | 167.95 Thousand |
| 17 Mar, 2025 | 4.43 | 4.59 | 4.2 | 4.34 | 220.27 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR