Facor Alloys Limited (FACORALL.BO)
INR 4.0
(0.5%)
INR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.99 | 5.04 | 4.91 | 4.99 | 47.15 Thousand |
| 08 Jan, 2025 | 5.04 | 5.12 | 4.9 | 4.99 | 74 Thousand |
| 07 Jan, 2025 | 5.28 | 5.28 | 4.9 | 5.04 | 136.42 Thousand |
| 06 Jan, 2025 | 5.25 | 5.25 | 5.04 | 5.09 | 103.2 Thousand |
| 03 Jan, 2025 | 5.37 | 5.45 | 5.12 | 5.23 | 185.13 Thousand |
| 02 Jan, 2025 | 5.48 | 5.48 | 5.21 | 5.37 | 101.2 Thousand |
| 01 Jan, 2025 | 5.08 | 5.44 | 5.0 | 5.38 | 148.59 Thousand |
| 31 Dec, 2024 | 5.02 | 5.1 | 4.87 | 4.98 | 179.08 Thousand |
| 30 Dec, 2024 | 5.16 | 5.16 | 4.9 | 5.02 | 183.18 Thousand |
| 27 Dec, 2024 | 5.3 | 5.34 | 5.0 | 5.08 | 411.52 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR