Facor Alloys Limited (FACORALL.BO)
INR 4.19
(-0.71%)
INR 4.19
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.64 | 4.64 | 4.38 | 4.43 | 47.57 Thousand |
| 12 Mar, 2025 | 4.71 | 4.71 | 4.4 | 4.44 | 98.69 Thousand |
| 11 Mar, 2025 | 4.74 | 4.74 | 4.4 | 4.53 | 100.13 Thousand |
| 10 Mar, 2025 | 4.8 | 4.84 | 4.55 | 4.66 | 85.71 Thousand |
| 07 Mar, 2025 | 4.55 | 4.89 | 4.51 | 4.82 | 133.71 Thousand |
| 06 Mar, 2025 | 4.74 | 4.8 | 4.51 | 4.67 | 163.2 Thousand |
| 05 Mar, 2025 | 4.23 | 4.51 | 4.23 | 4.46 | 407.82 Thousand |
| 04 Mar, 2025 | 4.0 | 4.48 | 3.99 | 4.41 | 407.82 Thousand |
| 03 Mar, 2025 | 3.9 | 4.09 | 3.76 | 4.0 | 206.44 Thousand |
| 28 Feb, 2025 | 4.25 | 4.25 | 4.0 | 4.05 | 115.73 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR