Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.48 | 3.48 | 3.35 | 3.44 | 177.61 Thousand |
| 11 Jun, 2025 | 3.45 | 3.5 | 3.4 | 3.48 | 145.77 Thousand |
| 10 Jun, 2025 | 3.39 | 3.5 | 3.39 | 3.5 | 85.97 Thousand |
| 09 Jun, 2025 | 3.48 | 3.5 | 3.35 | 3.49 | 283.68 Thousand |
| 06 Jun, 2025 | 3.48 | 3.49 | 3.4 | 3.48 | 127.97 Thousand |
| 05 Jun, 2025 | 3.53 | 3.53 | 3.4 | 3.41 | 165.34 Thousand |
| 04 Jun, 2025 | 3.52 | 3.52 | 3.4 | 3.46 | 94.9 Thousand |
| 03 Jun, 2025 | 3.48 | 3.5 | 3.45 | 3.47 | 132.64 Thousand |
| 02 Jun, 2025 | 3.54 | 3.55 | 3.43 | 3.5 | 137.12 Thousand |
| 30 May, 2025 | 3.65 | 3.65 | 3.41 | 3.5 | 181.26 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR