Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.36 | 4.55 | 4.25 | 4.31 | 109.73 Thousand |
| 11 Feb, 2025 | 4.49 | 4.58 | 4.3 | 4.41 | 67.16 Thousand |
| 10 Feb, 2025 | 4.58 | 4.58 | 4.32 | 4.49 | 61.39 Thousand |
| 07 Feb, 2025 | 4.57 | 4.63 | 4.5 | 4.53 | 39.65 Thousand |
| 06 Feb, 2025 | 4.53 | 4.53 | 4.42 | 4.48 | 61.17 Thousand |
| 05 Feb, 2025 | 4.5 | 4.68 | 4.32 | 4.49 | 146.31 Thousand |
| 04 Feb, 2025 | 4.24 | 4.54 | 4.24 | 4.53 | 162.47 Thousand |
| 03 Feb, 2025 | 4.55 | 4.83 | 4.15 | 4.24 | 257.48 Thousand |
| 01 Feb, 2025 | 4.74 | 4.74 | 4.41 | 4.55 | 103.85 Thousand |
| 31 Jan, 2025 | 4.55 | 4.7 | 4.5 | 4.64 | 71.92 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR