Facor Alloys Limited (FACORALL.BO)
INR 4.0
(0.5%)
INR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.99 | 6.02 | 5.65 | 5.94 | 160.48 Thousand |
| 26 Nov, 2024 | 5.7 | 6.0 | 5.7 | 5.91 | 192.57 Thousand |
| 25 Nov, 2024 | 5.7 | 5.88 | 5.56 | 5.69 | 322.39 Thousand |
| 22 Nov, 2024 | 6.0 | 6.06 | 5.53 | 5.67 | 510.85 Thousand |
| 21 Nov, 2024 | 5.91 | 6.0 | 5.84 | 5.95 | 328 Thousand |
| 19 Nov, 2024 | 6.01 | 6.21 | 5.8 | 5.83 | 283.86 Thousand |
| 18 Nov, 2024 | 5.85 | 6.29 | 5.85 | 6.12 | 171.59 Thousand |
| 14 Nov, 2024 | 6.06 | 6.6 | 5.55 | 5.95 | 266.96 Thousand |
| 13 Nov, 2024 | 6.6 | 6.6 | 6.06 | 6.14 | 193.82 Thousand |
| 12 Nov, 2024 | 6.75 | 6.75 | 6.4 | 6.48 | 49 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR