Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.65 | 4.71 | 4.5 | 4.65 | 141.7 Thousand |
| 15 Jan, 2025 | 5.1 | 5.1 | 4.5 | 4.57 | 358.56 Thousand |
| 14 Jan, 2025 | 4.64 | 5.1 | 4.64 | 5.02 | 213.57 Thousand |
| 13 Jan, 2025 | 5.2 | 5.2 | 4.22 | 4.53 | 315.99 Thousand |
| 10 Jan, 2025 | 5.09 | 5.18 | 4.93 | 4.99 | 45.28 Thousand |
| 09 Jan, 2025 | 4.99 | 5.04 | 4.91 | 4.99 | 47.15 Thousand |
| 08 Jan, 2025 | 5.04 | 5.12 | 4.9 | 4.99 | 74 Thousand |
| 07 Jan, 2025 | 5.28 | 5.28 | 4.9 | 5.04 | 136.42 Thousand |
| 06 Jan, 2025 | 5.25 | 5.25 | 5.04 | 5.09 | 103.2 Thousand |
| 03 Jan, 2025 | 5.37 | 5.45 | 5.12 | 5.23 | 185.13 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR