Facor Alloys Limited (FACORALL.BO)
INR 4.0
(0.5%)
INR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.58 | 5.76 | 5.58 | 5.73 | 87.86 Thousand |
| 25 Oct, 2024 | 5.84 | 5.84 | 5.61 | 5.7 | 118.03 Thousand |
| 24 Oct, 2024 | 5.77 | 5.84 | 5.65 | 5.74 | 113.44 Thousand |
| 23 Oct, 2024 | 5.76 | 5.8 | 5.55 | 5.72 | 150.96 Thousand |
| 22 Oct, 2024 | 5.9 | 6.0 | 5.4 | 5.69 | 293.92 Thousand |
| 21 Oct, 2024 | 5.98 | 6.14 | 5.93 | 5.95 | 179.9 Thousand |
| 18 Oct, 2024 | 6.0 | 6.0 | 5.86 | 5.91 | 194.57 Thousand |
| 17 Oct, 2024 | 6.14 | 6.15 | 5.85 | 5.97 | 367.05 Thousand |
| 16 Oct, 2024 | 6.1 | 6.26 | 6.1 | 6.14 | 78.16 Thousand |
| 15 Oct, 2024 | 6.14 | 6.17 | 6.09 | 6.17 | 65.35 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR