Facor Alloys Limited (FACORALL.BO)
INR 5.62
(0.18%)
INR 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.67 | 7.9 | 7.22 | 7.65 | 380.69 Thousand |
| 04 Jul, 2024 | 7.79 | 7.9 | 7.55 | 7.58 | 487.06 Thousand |
| 03 Jul, 2024 | 7.42 | 7.88 | 7.3 | 7.68 | 754.91 Thousand |
| 02 Jul, 2024 | 7.3 | 7.5 | 7.01 | 7.42 | 492.48 Thousand |
| 01 Jul, 2024 | 7.3 | 7.63 | 7.1 | 7.12 | 356.01 Thousand |
| 28 Jun, 2024 | 7.47 | 7.48 | 7.02 | 7.28 | 159.01 Thousand |
| 27 Jun, 2024 | 7.5 | 7.5 | 7.3 | 7.34 | 183.79 Thousand |
| 26 Jun, 2024 | 7.5 | 7.5 | 7.27 | 7.33 | 402.81 Thousand |
| 25 Jun, 2024 | 7.26 | 7.27 | 7.03 | 7.07 | 267.07 Thousand |
| 24 Jun, 2024 | 7.14 | 7.34 | 7.14 | 7.18 | 183.04 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR