Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.69 | 4.74 | 4.51 | 4.55 | 75.62 Thousand |
| 29 Jan, 2025 | 4.4 | 4.6 | 4.4 | 4.57 | 70.09 Thousand |
| 28 Jan, 2025 | 4.77 | 4.77 | 4.1 | 4.38 | 185.11 Thousand |
| 27 Jan, 2025 | 4.66 | 4.78 | 4.42 | 4.47 | 122.81 Thousand |
| 24 Jan, 2025 | 4.55 | 4.69 | 4.51 | 4.63 | 42.82 Thousand |
| 23 Jan, 2025 | 4.52 | 4.75 | 4.5 | 4.6 | 121.44 Thousand |
| 22 Jan, 2025 | 4.72 | 4.93 | 4.1 | 4.6 | 216.78 Thousand |
| 21 Jan, 2025 | 4.64 | 4.98 | 4.64 | 4.88 | 105.7 Thousand |
| 20 Jan, 2025 | 4.56 | 4.68 | 4.55 | 4.63 | 106.13 Thousand |
| 17 Jan, 2025 | 4.65 | 4.74 | 4.51 | 4.64 | 97.8 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR