Expleo Solutions Limited (EXPLEOSOL.BO)
INR 844.75
(-1.45%)
INR 844.75
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 823.75 | 829.0 | 814.5 | 822.1 | 4438.00 |
| 02 Apr, 2025 | 824.55 | 832.6 | 800.0 | 823.75 | 2548.00 |
| 01 Apr, 2025 | 787.15 | 824.9 | 787.15 | 820.65 | 1884.00 |
| 28 Mar, 2025 | 850.75 | 860.0 | 792.05 | 796.6 | 10.92 Thousand |
| 27 Mar, 2025 | 860.0 | 860.0 | 815.0 | 823.25 | 4918.00 |
| 26 Mar, 2025 | 876.5 | 876.55 | 832.0 | 843.85 | 3203.00 |
| 25 Mar, 2025 | 885.0 | 885.8 | 858.0 | 861.3 | 4517.00 |
| 24 Mar, 2025 | 908.95 | 908.95 | 879.85 | 885.2 | 9064.00 |
| 21 Mar, 2025 | 860.05 | 885.0 | 855.15 | 878.85 | 6219.00 |
| 20 Mar, 2025 | 859.6 | 878.35 | 855.0 | 859.8 | 5377.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC