Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1306.8 1314.5 1303.0 1305.05 294.00
16 Jan, 2025 1294.6 1344.35 1294.6 1330.8 910.00
15 Jan, 2025 1302.05 1303.25 1273.25 1279.25 1433.00
14 Jan, 2025 1289.5 1317.45 1289.5 1300.1 397.00
13 Jan, 2025 1280.05 1322.05 1280.05 1291.5 2422.00
10 Jan, 2025 1394.95 1394.95 1295.9 1301.45 855.00
09 Jan, 2025 1368.9 1368.9 1315.55 1332.1 1293.00
08 Jan, 2025 1371.35 1374.95 1354.0 1368.9 442.00
07 Jan, 2025 1439.95 1439.95 1355.25 1389.2 1350.00
06 Jan, 2025 1409.8 1422.6 1341.2 1350.9 3146.00