Expleo Solutions Limited (EXPLEOSOL.BO)
INR 844.75
(-1.45%)
INR 844.75
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1034.0 | 1036.45 | 1028.95 | 1036.45 | 331.00 |
| 03 Jun, 2025 | 1060.3 | 1068.0 | 1060.3 | 1060.35 | 393.00 |
| 02 Jun, 2025 | 1055.9 | 1055.9 | 1046.8 | 1054.35 | 131.00 |
| 30 May, 2025 | 1029.2 | 1081.1 | 1019.7 | 1055.05 | 4395.00 |
| 29 May, 2025 | 1050.65 | 1050.65 | 1024.8 | 1027.6 | 940.00 |
| 28 May, 2025 | 1034.0 | 1060.4 | 1027.7 | 1050.65 | 2326.00 |
| 27 May, 2025 | 1042.95 | 1064.8 | 1032.65 | 1043.95 | 3297.00 |
| 26 May, 2025 | 1029.9 | 1055.0 | 1023.0 | 1038.45 | 3721.00 |
| 23 May, 2025 | 952.05 | 1107.85 | 952.05 | 1020.2 | 29.82 Thousand |
| 22 May, 2025 | 933.0 | 945.9 | 922.95 | 938.45 | 3138.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC