Expleo Solutions Limited (EXPLEOSOL.BO)

INR 1511.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1471.9 1515.15 1469.95 1492.8 2676.00
18 Dec, 2024 1561.0 1561.0 1489.0 1495.6 5812.00
17 Dec, 2024 1469.95 1564.1 1444.05 1534.7 19.01 Thousand
16 Dec, 2024 1412.05 1471.0 1412.05 1441.4 4650.00
13 Dec, 2024 1467.9 1480.0 1418.3 1435.9 6346.00
12 Dec, 2024 1450.0 1479.7 1422.0 1453.8 3209.00
11 Dec, 2024 1381.4 1449.95 1381.4 1430.95 8309.00
10 Dec, 2024 1411.95 1411.95 1365.5 1374.55 2227.00
09 Dec, 2024 1380.5 1405.1 1371.65 1384.7 1633.00
06 Dec, 2024 1398.0 1418.1 1373.0 1389.8 912.00