Expleo Solutions Limited (EXPLEOSOL.BO)
INR 844.75
(-1.45%)
INR 844.75
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 936.5 | 991.95 | 927.5 | 948.75 | 3196.00 |
| 20 May, 2025 | 970.0 | 970.0 | 926.95 | 937.15 | 560.00 |
| 19 May, 2025 | 888.15 | 959.0 | 888.15 | 943.55 | 1560.00 |
| 16 May, 2025 | 915.0 | 940.0 | 910.1 | 933.85 | 1652.00 |
| 15 May, 2025 | 898.25 | 919.2 | 891.1 | 910.3 | 2360.00 |
| 14 May, 2025 | 900.45 | 903.1 | 872.9 | 900.55 | 1321.00 |
| 13 May, 2025 | 887.9 | 906.85 | 864.0 | 885.75 | 2605.00 |
| 12 May, 2025 | 845.0 | 886.85 | 822.0 | 863.0 | 4880.00 |
| 09 May, 2025 | 807.1 | 829.95 | 800.0 | 826.65 | 1114.00 |
| 08 May, 2025 | 821.9 | 834.2 | 808.25 | 826.1 | 2016.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC