Expleo Solutions Limited (EXPLEOSOL.BO)
INR 844.75
(-1.45%)
INR 844.75
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 879.5 | 887.75 | 879.5 | 880.7 | 559.00 |
| 21 Apr, 2025 | 870.0 | 889.15 | 865.4 | 887.9 | 349.00 |
| 17 Apr, 2025 | 858.05 | 873.4 | 851.05 | 866.45 | 1019.00 |
| 16 Apr, 2025 | 840.65 | 875.0 | 840.65 | 872.4 | 1891.00 |
| 15 Apr, 2025 | 822.55 | 860.0 | 817.75 | 858.1 | 983.00 |
| 11 Apr, 2025 | 829.95 | 829.95 | 801.65 | 816.4 | 752.00 |
| 09 Apr, 2025 | 807.45 | 807.5 | 784.35 | 789.35 | 1566.00 |
| 08 Apr, 2025 | 778.25 | 823.95 | 766.45 | 807.5 | 1568.00 |
| 07 Apr, 2025 | 686.0 | 772.75 | 686.0 | 768.7 | 5920.00 |
| 04 Apr, 2025 | 828.55 | 828.55 | 785.6 | 791.9 | 1296.00 |
EVAX
TLO
JHS
PPYA
GOKULAGRO
TC